NHPC Limited (NHPC)

INR 85.11

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 33.7 33.75 33.1 33.2 4.02 Million
11 Dec, 2009 33.0 34.15 33.0 33.65 9.64 Million
10 Dec, 2009 33.8 33.95 33.1 33.15 7.2 Million
09 Dec, 2009 33.25 33.95 33.2 33.8 11.3 Million
08 Dec, 2009 32.3 33.8 32.3 33.55 16.15 Million
07 Dec, 2009 32.0 32.9 31.8 32.25 12.11 Million
04 Dec, 2009 31.9 32.45 31.7 31.95 5.45 Million
03 Dec, 2009 31.5 32.35 31.35 32.0 9.53 Million
02 Dec, 2009 31.35 31.6 31.15 31.35 4.64 Million
01 Dec, 2009 31.05 31.7 31.05 31.3 3.81 Million