Nakoda Group of Industries Limited (NGIL)

INR 26.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 240.8 248.87 225.23 248.87 52.23 Thousand
21 Dec, 2021 237.12 237.12 225.13 237.03 55.46 Thousand
20 Dec, 2021 227.48 227.48 205.95 225.87 39.46 Thousand
17 Dec, 2021 216.32 216.76 207.51 216.76 26.37 Thousand
16 Dec, 2021 206.49 206.49 206.49 206.49 26.11 Thousand
15 Dec, 2021 196.7 196.7 178.15 196.7 156.91 Thousand
14 Dec, 2021 187.35 187.35 187.35 187.35 27.19 Thousand
13 Dec, 2021 178.44 178.44 178.44 178.44 2459.00
10 Dec, 2021 169.98 169.98 169.98 169.98 2564.00
09 Dec, 2021 161.9 161.9 161.9 161.9 2440.00