Nakoda Group of Industries Limited (NGIL)

INR 26.38

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 111.59 115.41 106.6 113.45 90.52 Thousand
23 Nov, 2021 116.78 116.78 106.69 111.73 16.79 Thousand
22 Nov, 2021 110.61 111.93 106.69 111.25 30.71 Thousand
18 Nov, 2021 103.76 106.64 103.76 106.64 28.82 Thousand
17 Nov, 2021 100.62 102.58 94.07 101.6 11.15 Thousand
16 Nov, 2021 93.33 98.72 93.04 97.74 5006.00
15 Nov, 2021 95.58 99.25 93.97 96.27 2409.00
12 Nov, 2021 99.94 101.41 92.26 95.58 3095.00
11 Nov, 2021 97.1 97.88 95.44 97.0 778.00
10 Nov, 2021 96.71 99.06 96.51 97.44 2450.00