National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 51.5 52.8 50.9 51.65 1.09 Million
16 Mar, 2022 51.8 52.0 50.3 50.55 609.7 Thousand
15 Mar, 2022 52.05 52.2 50.5 51.2 1.21 Million
14 Mar, 2022 49.25 52.5 48.6 51.7 3.81 Million
11 Mar, 2022 46.2 50.5 45.9 48.8 3.45 Million
10 Mar, 2022 46.15 46.75 45.35 46.0 486.96 Thousand
09 Mar, 2022 44.85 47.0 44.65 45.65 754.68 Thousand
08 Mar, 2022 42.8 45.85 42.7 44.25 975.94 Thousand
07 Mar, 2022 43.8 43.8 42.5 42.9 376.86 Thousand
04 Mar, 2022 45.25 45.4 44.0 44.1 277.11 Thousand