National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 52.9 59.3 52.45 57.85 11.13 Million
31 Mar, 2022 53.6 54.7 52.7 53.05 1.67 Million
30 Mar, 2022 54.75 55.9 53.15 53.6 4.49 Million
29 Mar, 2022 50.45 55.85 50.45 54.3 11.67 Million
28 Mar, 2022 51.3 51.65 49.75 50.35 1.44 Million
25 Mar, 2022 52.95 52.95 50.5 51.2 1.06 Million
24 Mar, 2022 54.4 54.4 52.4 52.6 1.37 Million
23 Mar, 2022 53.35 53.9 51.7 52.0 944 Thousand
22 Mar, 2022 51.95 53.5 51.55 53.1 1.56 Million
21 Mar, 2022 51.85 53.65 51.3 51.9 1.68 Million