National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 32.1 35.3 32.1 34.4 28.41 Thousand
31 Aug, 2007 33.8 35.0 33.25 34.45 61.03 Thousand
30 Aug, 2007 33.45 34.35 33.0 33.2 19.06 Thousand
29 Aug, 2007 32.1 34.4 32.1 33.55 74.23 Thousand
28 Aug, 2007 33.8 33.8 32.2 33.2 8742.00
27 Aug, 2007 32.75 33.8 32.05 33.3 12.93 Thousand
24 Aug, 2007 33.5 33.95 32.25 32.55 32.75 Thousand
23 Aug, 2007 35.3 35.4 32.1 32.45 79.2 Thousand
22 Aug, 2007 32.8 34.5 32.25 34.05 137 Thousand
21 Aug, 2007 36.0 37.5 32.0 32.6 217.3 Thousand