National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 50.0 51.9 48.5 49.05 130.69 Thousand
28 Sep, 2007 47.3 50.0 45.1 48.45 109.17 Thousand
27 Sep, 2007 50.35 50.35 45.05 45.65 64.84 Thousand
26 Sep, 2007 46.0 51.35 45.25 47.9 173.61 Thousand
25 Sep, 2007 45.0 46.0 43.0 45.0 85.75 Thousand
24 Sep, 2007 42.7 46.5 41.25 45.5 152.36 Thousand
21 Sep, 2007 40.0 42.7 40.0 41.25 100.98 Thousand
20 Sep, 2007 41.05 42.7 40.5 41.15 62.74 Thousand
19 Sep, 2007 40.3 42.05 40.3 41.1 54.91 Thousand
18 Sep, 2007 41.0 41.9 40.1 40.8 42.52 Thousand