Newgen Software Technologies Limited (NEWGEN.NS)

INR 1005.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 432.5 443.48 428.27 430.08 147.32 Thousand
22 Sep, 2023 430.48 442.5 420.98 431.48 278.94 Thousand
21 Sep, 2023 425.98 438.3 422.55 427.48 239.27 Thousand
20 Sep, 2023 430.0 435.0 424.25 428.27 93.84 Thousand
18 Sep, 2023 436.5 440.85 424.15 426.55 285.19 Thousand
15 Sep, 2023 441.9 443.95 432.5 436.13 123.19 Thousand
14 Sep, 2023 426.48 444.98 426.48 439.67 165 Thousand