Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 584.65 | 584.65 | 557.5 | 564.63 | 521.98 Thousand |
| 19 Oct, 2023 | 552.0 | 592.5 | 546.0 | 584.65 | 1.27 Million |
| 18 Oct, 2023 | 545.0 | 587.5 | 531.1 | 558.65 | 2.71 Million |
| 17 Oct, 2023 | 467.52 | 530.0 | 463.0 | 520.7 | 3.14 Million |
| 16 Oct, 2023 | 460.4 | 473.5 | 458.77 | 467.52 | 415.02 Thousand |
| 13 Oct, 2023 | 458.75 | 461.73 | 454.55 | 456.27 | 242.23 Thousand |
| 12 Oct, 2023 | 457.85 | 464.4 | 455.0 | 457.0 | 126.54 Thousand |
| 11 Oct, 2023 | 462.73 | 473.98 | 450.02 | 455.6 | 272.98 Thousand |
| 10 Oct, 2023 | 445.95 | 459.9 | 445.95 | 457.7 | 180.12 Thousand |
| 09 Oct, 2023 | 446.5 | 462.0 | 437.77 | 444.52 | 267.27 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506