Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 55.8 56.1 54.8 55.0 642.58 Thousand
11 Apr, 2023 56.65 57.15 55.1 55.6 759.91 Thousand
10 Apr, 2023 56.9 57.45 56.0 56.3 562.27 Thousand
06 Apr, 2023 56.5 57.25 56.1 56.55 716.65 Thousand
05 Apr, 2023 56.2 57.2 55.8 56.65 913.9 Thousand
03 Apr, 2023 54.7 57.0 54.45 56.0 1 Million
31 Mar, 2023 54.45 57.25 54.0 54.25 2.42 Million
29 Mar, 2023 52.75 54.5 52.0 53.8 2.16 Million
28 Mar, 2023 53.1 54.75 51.6 52.35 4.24 Million
27 Mar, 2023 53.5 57.3 50.5 53.6 7.83 Million