Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 55.15 62.4 54.9 58.9 7.24 Million
26 Apr, 2023 55.3 56.75 54.8 55.0 621.67 Thousand
25 Apr, 2023 54.4 55.75 54.1 54.95 564.12 Thousand
24 Apr, 2023 54.75 54.75 53.5 54.25 453.36 Thousand
21 Apr, 2023 54.9 55.25 53.85 54.2 384.59 Thousand
20 Apr, 2023 55.0 55.3 54.6 54.8 449.88 Thousand
19 Apr, 2023 55.4 56.2 54.8 55.0 770.91 Thousand
18 Apr, 2023 54.0 56.6 53.15 55.4 2.14 Million
17 Apr, 2023 55.2 58.4 55.2 57.35 3.45 Million
13 Apr, 2023 55.25 55.9 54.8 55.2 620.94 Thousand