Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 58.5 60.0 57.4 58.1 1.44 Million
11 May, 2023 58.95 59.9 58.1 58.6 1.38 Million
10 May, 2023 56.5 60.95 55.4 59.25 7.65 Million
09 May, 2023 57.4 58.15 56.05 56.25 436.28 Thousand
08 May, 2023 58.0 58.15 56.85 57.1 563.97 Thousand
05 May, 2023 59.4 59.95 57.3 57.5 701.59 Thousand
04 May, 2023 58.4 60.65 58.35 59.55 1.37 Million
03 May, 2023 58.5 60.35 57.7 58.35 1.45 Million
02 May, 2023 58.25 59.15 58.0 58.4 658.82 Thousand
28 Apr, 2023 59.0 59.4 57.75 58.05 1.33 Million