Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 52.28 | 52.36 | 51.71 | 51.95 | 1.78 Million |
| 06 Oct, 2025 | 52.49 | 52.67 | 51.82 | 51.99 | 1.78 Million |
| 03 Oct, 2025 | 52.15 | 52.55 | 51.9 | 52.31 | 2.2 Million |
| 02 Oct, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 01 Oct, 2025 | 51.88 | 52.5 | 51.16 | 52.1 | 3.33 Million |
| 30 Sep, 2025 | 52.28 | 53.0 | 51.05 | 51.45 | 3 Million |
| 29 Sep, 2025 | 51.94 | 54.21 | 50.5 | 51.59 | 11.2 Million |
| 26 Sep, 2025 | 53.19 | 53.33 | 51.52 | 51.68 | 2.44 Million |
| 25 Sep, 2025 | 53.93 | 54.24 | 53.05 | 53.24 | 1.9 Million |
| 24 Sep, 2025 | 54.43 | 54.55 | 53.71 | 53.87 | 1.91 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB