INR 43.07
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 46.35 | 47.49 | 46.06 | 46.69 | 2.47 Million |
20 May, 2025 | 47.82 | 48.2 | 46.4 | 46.62 | 2.81 Million |
19 May, 2025 | 47.91 | 48.58 | 47.27 | 47.58 | 2.8 Million |
16 May, 2025 | 46.49 | 48.0 | 46.16 | 47.6 | 3.83 Million |
15 May, 2025 | 46.4 | 47.0 | 46.01 | 46.52 | 3.33 Million |
14 May, 2025 | 46.0 | 46.82 | 45.62 | 46.59 | 3.2 Million |
13 May, 2025 | 45.1 | 46.09 | 44.6 | 45.61 | 2.75 Million |
12 May, 2025 | 43.9 | 45.47 | 43.85 | 45.2 | 5.42 Million |
09 May, 2025 | 41.35 | 42.7 | 41.21 | 42.49 | 2.87 Million |
08 May, 2025 | 42.54 | 44.06 | 42.25 | 42.54 | 3.04 Million |
8043
7199
NATPLY
ILTY
RPGLIFE
NC6