Network18 Media & Investments Limited (NETWORK18.NS)

INR 43.07

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 48.8 49.5 47.54 48.82 3.88 Million
22 May, 2025 46.45 50.9 46.4 48.56 19.81 Million
21 May, 2025 46.35 47.49 46.06 46.69 2.47 Million
20 May, 2025 47.82 48.2 46.4 46.62 2.81 Million
19 May, 2025 47.91 48.58 47.27 47.58 2.8 Million
16 May, 2025 46.49 48.0 46.16 47.6 3.83 Million
15 May, 2025 46.4 47.0 46.01 46.52 3.33 Million
14 May, 2025 46.0 46.82 45.62 46.59 3.2 Million
13 May, 2025 45.1 46.09 44.6 45.61 2.75 Million
12 May, 2025 43.9 45.47 43.85 45.2 5.42 Million