Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 48.58 48.58 48.58 48.58 -
04 Nov, 2025 47.95 50.24 47.95 48.58 7.96 Million
03 Nov, 2025 47.65 48.66 47.65 47.95 1.84 Million
31 Oct, 2025 48.4 48.99 47.59 47.89 2.1 Million
30 Oct, 2025 49.0 49.29 48.28 48.4 2.18 Million
29 Oct, 2025 48.59 49.39 48.33 48.99 3.05 Million
28 Oct, 2025 47.74 49.1 47.68 48.56 3.35 Million
27 Oct, 2025 48.27 48.58 47.32 47.75 3.42 Million
24 Oct, 2025 48.71 48.85 48.01 48.27 2 Million
23 Oct, 2025 49.04 49.54 48.36 48.71 3.41 Million