Network18 Media & Investments Limited (NETWORK18)

INR 61.23

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 58.0 58.25 56.3 56.42 6.52 Million
03 Jul, 2025 57.2 59.45 56.45 58.11 6.94 Million
02 Jul, 2025 58.25 58.96 56.78 57.02 5.02 Million
01 Jul, 2025 59.13 59.38 57.82 57.93 4.07 Million
30 Jun, 2025 59.44 60.82 58.65 58.88 7.42 Million
27 Jun, 2025 59.83 60.37 58.7 58.88 7.02 Million
26 Jun, 2025 61.54 61.7 59.36 59.54 19.53 Million
25 Jun, 2025 54.1 63.37 53.76 61.82 145.96 Million
24 Jun, 2025 54.75 54.82 53.2 53.66 3.84 Million
23 Jun, 2025 51.96 54.64 51.74 54.25 7.78 Million