Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 47.9 47.9 44.8 45.35 515.3 Thousand
10 Oct, 2016 47.4 48.15 46.5 47.7 856.72 Thousand
07 Oct, 2016 47.4 47.4 45.8 46.15 232.41 Thousand
06 Oct, 2016 47.2 48.4 46.1 46.8 1.06 Million
05 Oct, 2016 46.25 47.65 46.25 47.05 375 Thousand
04 Oct, 2016 47.55 48.2 45.75 46.15 526.95 Thousand
03 Oct, 2016 44.75 48.05 44.75 47.6 995 Thousand
30 Sep, 2016 43.9 45.9 43.6 44.75 541.48 Thousand
29 Sep, 2016 49.0 49.25 43.25 43.9 1.69 Million
28 Sep, 2016 43.55 49.25 43.45 48.65 3.7 Million