Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 43.55 44.1 43.1 43.25 189.41 Thousand
26 Sep, 2016 44.0 44.8 43.2 43.35 216.9 Thousand
23 Sep, 2016 45.15 45.75 44.05 44.3 386.56 Thousand
22 Sep, 2016 44.05 45.55 43.15 45.15 597.76 Thousand
21 Sep, 2016 43.55 44.4 43.4 43.75 238.11 Thousand
20 Sep, 2016 44.05 45.0 43.35 43.55 255.28 Thousand
19 Sep, 2016 43.8 45.1 43.8 44.35 418.82 Thousand
16 Sep, 2016 43.1 45.25 43.1 43.9 1.39 Million
15 Sep, 2016 42.3 44.65 41.0 43.45 2.82 Million
14 Sep, 2016 42.3 42.7 41.1 41.75 932.84 Thousand