Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 40.5 41.8 40.0 41.15 264.09 Thousand
09 Nov, 2016 38.8 40.9 38.0 39.9 852.44 Thousand
08 Nov, 2016 40.75 41.15 39.95 40.2 274.85 Thousand
07 Nov, 2016 41.0 41.45 40.05 40.3 285.16 Thousand
04 Nov, 2016 41.4 41.7 40.05 40.2 409.19 Thousand
03 Nov, 2016 41.4 42.1 41.25 41.3 183.53 Thousand
02 Nov, 2016 42.1 42.1 41.5 41.55 186.33 Thousand
01 Nov, 2016 42.35 43.25 42.0 42.25 318.72 Thousand
30 Oct, 2016 42.55 42.55 41.75 42.15 98.02 Thousand
28 Oct, 2016 42.2 42.65 41.75 41.95 181.32 Thousand