Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 36.9 37.35 35.75 36.2 358.39 Thousand
24 Nov, 2016 36.15 36.7 35.9 36.25 177.68 Thousand
23 Nov, 2016 36.55 37.0 35.75 36.45 191.57 Thousand
22 Nov, 2016 37.15 37.2 36.0 36.3 136.56 Thousand
21 Nov, 2016 37.6 38.4 36.5 36.55 268.49 Thousand
18 Nov, 2016 38.35 38.65 37.75 37.85 121.46 Thousand
17 Nov, 2016 38.75 39.4 37.9 38.2 161.45 Thousand
16 Nov, 2016 38.85 39.25 38.0 38.1 226.17 Thousand
15 Nov, 2016 39.8 39.8 37.75 38.55 255.98 Thousand
11 Nov, 2016 40.9 41.0 39.0 39.25 236.83 Thousand