Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 33.25 33.4 32.35 32.5 555.48 Thousand
22 Dec, 2016 34.0 34.0 32.75 32.9 463.39 Thousand
21 Dec, 2016 35.3 35.7 33.65 33.8 976.3 Thousand
20 Dec, 2016 36.05 36.45 35.25 35.35 203.08 Thousand
19 Dec, 2016 36.4 36.8 35.75 35.85 278.99 Thousand
16 Dec, 2016 36.95 37.3 36.5 36.65 346.87 Thousand
15 Dec, 2016 36.15 37.3 35.9 36.8 309.45 Thousand
14 Dec, 2016 36.6 36.7 36.1 36.15 208.13 Thousand
13 Dec, 2016 36.35 36.9 36.05 36.45 161.45 Thousand
12 Dec, 2016 36.85 36.9 36.2 36.35 209.26 Thousand