Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 35.5 36.1 34.85 35.1 242.35 Thousand
05 Jan, 2017 35.2 36.15 34.9 35.65 470.38 Thousand
04 Jan, 2017 34.8 35.5 34.35 35.15 606.36 Thousand
03 Jan, 2017 34.2 34.7 33.6 34.55 344.69 Thousand
02 Jan, 2017 34.2 34.2 33.3 33.95 233.64 Thousand
30 Dec, 2016 33.7 34.2 33.2 33.4 281.99 Thousand
29 Dec, 2016 33.7 33.9 32.95 33.7 424.29 Thousand
28 Dec, 2016 30.85 34.5 30.6 33.45 2.71 Million
27 Dec, 2016 31.9 31.9 30.4 30.7 693.43 Thousand
26 Dec, 2016 32.9 32.9 31.2 31.35 692.96 Thousand