Nelcast Limited (NELCAST)

INR 109.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 119.4 125.1 118.45 123.35 327 Thousand
14 Aug, 2023 120.0 122.9 115.35 120.55 484.03 Thousand
11 Aug, 2023 121.65 122.9 117.5 118.3 258.86 Thousand
10 Aug, 2023 123.0 124.9 120.25 121.05 383.77 Thousand
09 Aug, 2023 123.9 126.05 121.6 123.0 437.58 Thousand
08 Aug, 2023 124.0 126.45 121.75 123.3 490.73 Thousand
07 Aug, 2023 120.5 125.4 115.85 123.3 1.16 Million
04 Aug, 2023 118.45 122.35 115.35 120.55 1.01 Million
03 Aug, 2023 110.75 119.2 109.55 117.15 1.25 Million
02 Aug, 2023 118.35 118.7 110.0 113.55 574.47 Thousand