Nelcast Limited (NELCAST)
INR 109.76
(0.09%)
INR 109.76
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 103.5 | 103.95 | 99.5 | 101.7 | 657.27 Thousand |
| 17 Jul, 2023 | 94.2 | 104.0 | 93.65 | 102.7 | 1.69 Million |
| 14 Jul, 2023 | 92.85 | 94.0 | 92.75 | 93.65 | 70.44 Thousand |
| 13 Jul, 2023 | 94.2 | 95.2 | 91.0 | 92.4 | 134.91 Thousand |
| 12 Jul, 2023 | 96.0 | 96.25 | 93.15 | 93.65 | 129.1 Thousand |
| 11 Jul, 2023 | 95.5 | 97.75 | 94.45 | 95.65 | 308.4 Thousand |
| 10 Jul, 2023 | 93.0 | 95.15 | 92.05 | 94.8 | 301.56 Thousand |
| 07 Jul, 2023 | 92.85 | 93.6 | 90.05 | 92.65 | 193.98 Thousand |
| 06 Jul, 2023 | 92.1 | 93.5 | 92.05 | 92.85 | 100 Thousand |
| 05 Jul, 2023 | 92.0 | 93.7 | 91.55 | 92.3 | 120.59 Thousand |
NELCO
NEOGEN
NEPHROCARE-SM
NDTV
NECCLTD
NECLIFE