Nelcast Limited (NELCAST)
INR 109.76
(0.09%)
INR 109.76
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 113.5 | 118.9 | 113.0 | 117.95 | 1.4 Million |
| 31 Jul, 2023 | 106.25 | 114.2 | 106.25 | 112.75 | 1.41 Million |
| 28 Jul, 2023 | 108.0 | 108.0 | 105.2 | 105.7 | 141.39 Thousand |
| 27 Jul, 2023 | 106.05 | 109.3 | 105.15 | 107.5 | 207.64 Thousand |
| 26 Jul, 2023 | 105.2 | 107.05 | 104.15 | 105.1 | 225.95 Thousand |
| 25 Jul, 2023 | 107.9 | 109.7 | 104.45 | 104.9 | 277.75 Thousand |
| 24 Jul, 2023 | 107.8 | 111.0 | 106.9 | 107.4 | 468.03 Thousand |
| 21 Jul, 2023 | 108.0 | 111.25 | 107.05 | 107.8 | 773.9 Thousand |
| 20 Jul, 2023 | 102.85 | 109.7 | 101.95 | 108.75 | 2.41 Million |
| 19 Jul, 2023 | 102.4 | 103.4 | 100.5 | 102.15 | 438.06 Thousand |
NELCO
NEOGEN
NEPHROCARE-SM
NDTV
NECCLTD
NECLIFE