Nelcast Limited (NELCAST)

INR 109.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 128.15 132.0 125.05 130.85 341.39 Thousand
12 Sep, 2023 138.0 138.9 127.6 128.65 599.6 Thousand
11 Sep, 2023 137.85 140.1 136.5 137.25 235.02 Thousand
08 Sep, 2023 139.2 140.25 134.5 137.9 360.15 Thousand
07 Sep, 2023 139.5 141.65 137.45 138.2 313.08 Thousand
06 Sep, 2023 138.6 142.4 135.75 139.25 446.26 Thousand
05 Sep, 2023 136.7 139.35 135.3 137.25 349.85 Thousand
04 Sep, 2023 136.9 138.45 135.3 135.75 287.05 Thousand
01 Sep, 2023 135.65 142.6 135.65 137.55 628.08 Thousand
31 Aug, 2023 134.0 136.55 133.7 135.65 314.17 Thousand