Nelcast Limited (NELCAST)
INR 109.76
(0.09%)
INR 109.76
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 160.95 | 173.4 | 160.0 | 164.3 | 3.4 Million |
| 27 Sep, 2023 | 154.0 | 159.9 | 153.0 | 157.25 | 646.39 Thousand |
| 26 Sep, 2023 | 155.75 | 161.45 | 151.0 | 153.9 | 1.37 Million |
| 25 Sep, 2023 | 154.8 | 166.0 | 152.5 | 154.45 | 10.45 Million |
| 22 Sep, 2023 | 122.95 | 146.55 | 120.35 | 146.55 | 2.21 Million |
| 21 Sep, 2023 | 123.0 | 125.85 | 121.7 | 122.15 | 193.12 Thousand |
| 20 Sep, 2023 | 126.5 | 128.75 | 122.55 | 123.55 | 323.51 Thousand |
| 18 Sep, 2023 | 129.7 | 131.1 | 126.15 | 126.9 | 208.23 Thousand |
| 15 Sep, 2023 | 131.75 | 132.5 | 129.05 | 129.8 | 144 Thousand |
| 14 Sep, 2023 | 131.55 | 135.0 | 130.0 | 130.8 | 210.46 Thousand |
NELCO
NEOGEN
NEPHROCARE-SM
NDTV
NECCLTD
NECLIFE