Nelcast Limited (NELCAST)

INR 109.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 163.5 165.75 159.5 162.05 269 Thousand
27 Oct, 2023 163.0 164.8 158.4 162.1 294.8 Thousand
26 Oct, 2023 156.3 159.4 151.2 158.15 268.58 Thousand
25 Oct, 2023 157.3 158.15 151.55 156.05 336.29 Thousand
23 Oct, 2023 163.0 172.0 152.85 154.85 604.59 Thousand
20 Oct, 2023 158.3 168.8 157.0 161.7 806.95 Thousand
19 Oct, 2023 158.35 159.65 156.9 158.35 122.64 Thousand
18 Oct, 2023 159.8 161.0 155.1 159.55 269.4 Thousand
17 Oct, 2023 155.0 159.4 155.0 156.85 161.16 Thousand
16 Oct, 2023 160.2 160.2 155.6 156.65 262.8 Thousand