North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 37.0 37.05 35.15 35.85 173.52 Thousand
27 Oct, 2017 35.0 37.4 35.0 36.4 298.06 Thousand
26 Oct, 2017 35.55 35.55 33.5 34.8 235.63 Thousand
25 Oct, 2017 36.2 36.2 35.1 35.3 306.75 Thousand
24 Oct, 2017 36.9 36.9 35.45 35.65 292.93 Thousand
23 Oct, 2017 36.6 37.0 35.35 36.0 256.89 Thousand
19 Oct, 2017 36.8 38.4 31.6 36.4 115.29 Thousand
18 Oct, 2017 37.7 37.7 36.4 36.5 236.97 Thousand
17 Oct, 2017 37.65 37.65 36.8 36.95 432.45 Thousand
16 Oct, 2017 38.0 38.0 36.9 37.0 270.06 Thousand