North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 34.9 | 34.9 | 33.55 | 33.7 | 64.13 Thousand |
| 10 Nov, 2017 | 34.4 | 34.4 | 33.95 | 34.0 | 84.45 Thousand |
| 09 Nov, 2017 | 35.2 | 35.2 | 34.0 | 34.2 | 93.04 Thousand |
| 08 Nov, 2017 | 35.5 | 35.5 | 34.6 | 34.65 | 174 Thousand |
| 07 Nov, 2017 | 35.5 | 35.5 | 34.75 | 35.15 | 193.2 Thousand |
| 06 Nov, 2017 | 36.0 | 36.0 | 34.9 | 35.0 | 183.56 Thousand |
| 03 Nov, 2017 | 35.6 | 35.6 | 35.1 | 35.2 | 72.3 Thousand |
| 02 Nov, 2017 | 35.9 | 35.9 | 34.9 | 35.05 | 236.58 Thousand |
| 01 Nov, 2017 | 35.4 | 35.8 | 35.15 | 35.45 | 74.16 Thousand |
| 31 Oct, 2017 | 36.25 | 36.35 | 34.8 | 35.0 | 531.64 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV