North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 34.25 34.25 33.6 33.8 141.73 Thousand
08 Jan, 2018 33.95 34.45 33.6 33.85 347.08 Thousand
05 Jan, 2018 34.35 34.5 33.8 33.95 296.44 Thousand
04 Jan, 2018 33.95 34.65 33.75 33.85 113.11 Thousand
03 Jan, 2018 34.0 34.4 33.7 33.85 87.47 Thousand
02 Jan, 2018 34.0 34.4 33.7 33.85 124.6 Thousand
01 Jan, 2018 34.0 34.95 33.65 34.05 94.16 Thousand
29 Dec, 2017 34.6 34.8 33.6 33.95 88.82 Thousand
28 Dec, 2017 35.0 35.5 33.6 33.95 118.88 Thousand
27 Dec, 2017 34.5 35.85 34.5 34.6 204.69 Thousand