North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 26.05 | 28.2 | 26.05 | 27.4 | 94.67 Thousand |
| 06 Feb, 2018 | 26.5 | 26.85 | 25.0 | 25.8 | 87.33 Thousand |
| 05 Feb, 2018 | 26.5 | 27.4 | 26.1 | 27.2 | 61.44 Thousand |
| 02 Feb, 2018 | 29.0 | 29.0 | 25.7 | 27.1 | 129.75 Thousand |
| 01 Feb, 2018 | 29.3 | 29.8 | 28.4 | 28.65 | 51.11 Thousand |
| 31 Jan, 2018 | 29.0 | 29.45 | 28.4 | 28.85 | 59.73 Thousand |
| 30 Jan, 2018 | 29.9 | 29.9 | 26.7 | 28.95 | 104.58 Thousand |
| 29 Jan, 2018 | 30.8 | 30.8 | 29.5 | 29.75 | 91.32 Thousand |
| 25 Jan, 2018 | 31.0 | 31.0 | 30.25 | 30.45 | 76.27 Thousand |
| 24 Jan, 2018 | 31.0 | 31.3 | 30.4 | 30.75 | 54.13 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV