North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 18.05 18.4 17.5 17.85 99.61 Thousand
22 Mar, 2018 18.55 19.35 18.5 18.55 37.43 Thousand
21 Mar, 2018 18.55 19.9 18.55 18.75 81.76 Thousand
20 Mar, 2018 19.65 19.65 18.75 18.9 85.69 Thousand
19 Mar, 2018 20.8 20.8 19.05 19.65 117.96 Thousand
16 Mar, 2018 21.25 21.4 20.5 20.8 65.3 Thousand
15 Mar, 2018 22.15 22.15 20.5 21.2 86.41 Thousand
14 Mar, 2018 19.5 21.6 19.4 21.25 314.47 Thousand
13 Mar, 2018 20.85 20.85 19.2 19.35 100.62 Thousand
12 Mar, 2018 22.8 23.0 20.55 20.85 225.87 Thousand