North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 17.75 19.5 17.75 18.6 105.11 Thousand
23 Apr, 2018 17.8 18.35 17.5 17.75 27.39 Thousand
20 Apr, 2018 18.0 18.15 17.6 17.8 16.68 Thousand
19 Apr, 2018 18.0 18.45 17.75 18.0 17.53 Thousand
18 Apr, 2018 18.1 18.5 18.05 18.15 24.33 Thousand
17 Apr, 2018 18.8 18.8 18.1 18.3 18.34 Thousand
16 Apr, 2018 18.65 18.65 18.0 18.35 16.4 Thousand
13 Apr, 2018 19.05 19.05 18.55 18.7 48.08 Thousand
12 Apr, 2018 18.8 18.85 18.45 18.6 33.08 Thousand
11 Apr, 2018 19.0 19.0 18.5 18.6 29.16 Thousand