Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 11.88 12.54 11.88 12.12 80 Thousand
23 Mar, 2006 12.06 12.48 11.88 12.18 208.66 Thousand
22 Mar, 2006 12.9 12.9 12.0 12.18 174.72 Thousand
21 Mar, 2006 13.02 13.02 12.72 12.96 188.85 Thousand
20 Mar, 2006 13.08 13.5 12.78 12.9 429.98 Thousand
17 Mar, 2006 13.08 13.38 12.78 13.02 153.96 Thousand
16 Mar, 2006 12.78 13.38 12.78 13.26 647.28 Thousand
14 Mar, 2006 13.32 13.44 12.84 13.08 137.94 Thousand
13 Mar, 2006 13.98 13.98 12.78 13.14 494.4 Thousand
10 Mar, 2006 12.78 13.26 12.72 12.72 279.44 Thousand