Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 16.74 16.74 15.18 15.18 30.48 Million
31 Oct, 2006 15.24 15.96 15.0 15.96 20.9 Million
30 Oct, 2006 15.66 16.38 15.06 15.18 30.69 Million
27 Oct, 2006 16.62 17.22 15.54 15.78 14.21 Million
26 Oct, 2006 15.9 16.32 15.78 16.32 5.36 Million
23 Oct, 2006 16.44 16.44 15.48 15.54 11.92 Million
20 Oct, 2006 16.98 17.64 16.2 16.32 31.04 Million
19 Oct, 2006 17.04 17.82 16.92 17.04 37.71 Million
18 Oct, 2006 17.04 17.82 16.92 17.34 30.28 Million
17 Oct, 2006 18.3 19.2 16.98 17.04 24.32 Million