Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 28.8 28.9 27.7 28.9 2.12 Million
25 Jan, 2024 26.3 27.9 26.3 27.6 1.57 Million
24 Jan, 2024 26.3 27.0 26.3 26.5 647.14 Thousand
23 Jan, 2024 27.4 28.0 26.6 26.8 584.26 Thousand
19 Jan, 2024 27.7 27.9 27.0 27.6 631.26 Thousand
18 Jan, 2024 27.7 27.7 26.2 27.2 1.06 Million
17 Jan, 2024 27.0 27.9 26.6 27.3 1.23 Million
16 Jan, 2024 29.1 29.1 27.4 27.8 1.36 Million
15 Jan, 2024 29.3 29.3 27.6 28.8 1.41 Million
12 Jan, 2024 29.1 29.3 28.1 28.8 1.16 Million