NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 33.0 34.0 32.0 32.25 30.81 Thousand
24 Apr, 2009 31.85 34.75 31.7 33.75 143 Thousand
23 Apr, 2009 30.7 32.0 30.7 31.55 18.99 Thousand
22 Apr, 2009 31.9 32.8 31.0 31.35 27.24 Thousand
21 Apr, 2009 32.5 34.0 30.5 31.55 53.6 Thousand
20 Apr, 2009 31.4 35.9 31.2 33.6 160.23 Thousand
17 Apr, 2009 27.1 32.0 27.1 29.9 81.51 Thousand
16 Apr, 2009 30.0 31.0 28.0 28.15 31.93 Thousand
15 Apr, 2009 26.1 29.5 26.1 28.85 38.42 Thousand
13 Apr, 2009 26.55 28.0 26.5 27.8 29.93 Thousand