NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 64.15 64.65 62.55 64.05 2.62 Million
17 May, 2022 62.8 64.5 62.0 63.9 2.28 Million
16 May, 2022 64.4 64.4 61.6 62.3 2.74 Million
13 May, 2022 63.4 64.7 61.4 62.05 3.41 Million
12 May, 2022 62.1 63.6 60.8 62.35 6.98 Million
11 May, 2022 64.3 64.9 60.2 63.0 3.01 Million
10 May, 2022 64.5 66.2 62.65 63.3 3.61 Million
09 May, 2022 63.7 64.8 61.7 64.25 2.22 Million
06 May, 2022 64.3 64.45 63.5 63.7 1.82 Million
05 May, 2022 67.7 67.85 64.5 65.2 2.42 Million