NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 22.7 22.7 22.7 22.7 -
02 Apr, 2003 22.7 22.7 22.7 22.7 -
01 Apr, 2003 22.7 22.7 22.7 22.7 -
31 Mar, 2003 22.7 22.7 22.7 22.7 -
28 Mar, 2003 22.7 22.7 22.7 22.7 -
27 Mar, 2003 22.7 22.7 22.7 22.7 -
26 Mar, 2003 22.7 22.7 22.7 22.7 -
25 Mar, 2003 22.7 22.7 22.7 22.7 -
24 Mar, 2003 22.7 22.7 22.7 22.7 -
21 Mar, 2003 22.7 22.7 22.7 22.7 -