NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 22.7 22.7 22.7 22.7 -
28 May, 2003 22.7 22.7 22.7 22.7 -
27 May, 2003 22.7 22.7 22.7 22.7 -
26 May, 2003 22.7 22.7 22.7 22.7 -
23 May, 2003 22.7 22.7 22.7 22.7 -
22 May, 2003 22.7 22.7 22.7 22.7 -
21 May, 2003 22.7 22.7 22.7 22.7 -
20 May, 2003 22.7 22.7 22.7 22.7 -
19 May, 2003 22.7 22.7 22.7 22.7 -
16 May, 2003 22.7 22.7 22.7 22.7 -