NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 34.2 34.5 33.45 33.8 5.64 Million
04 Sep, 2020 34.0 34.5 33.25 33.85 6.61 Million
03 Sep, 2020 34.9 35.3 34.6 34.85 4.71 Million
02 Sep, 2020 34.0 34.9 33.45 34.55 8.37 Million
01 Sep, 2020 34.0 34.5 33.0 33.7 7.66 Million
31 Aug, 2020 36.8 36.8 33.6 34.05 16.08 Million
28 Aug, 2020 36.6 36.9 36.25 36.4 11.35 Million
27 Aug, 2020 36.25 37.25 36.0 36.4 20.18 Million
26 Aug, 2020 36.0 36.5 35.75 36.0 11.59 Million
25 Aug, 2020 36.2 36.7 35.55 35.8 11.98 Million