NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 34.25 34.85 33.9 34.15 5.26 Million
02 Nov, 2020 33.6 34.25 33.45 33.65 3.49 Million
30 Oct, 2020 33.65 34.45 33.15 33.9 5 Million
29 Oct, 2020 34.2 34.2 33.35 33.65 3 Million
28 Oct, 2020 34.9 35.1 33.5 34.2 5.26 Million
27 Oct, 2020 34.9 35.3 34.2 34.9 5.59 Million
26 Oct, 2020 35.8 35.85 34.7 35.25 6.79 Million
23 Oct, 2020 33.55 36.75 33.4 35.5 16.2 Million
22 Oct, 2020 33.6 34.2 32.8 33.2 5.94 Million
21 Oct, 2020 33.3 34.35 33.2 33.75 8.08 Million