Navin Fluorine International Limited (NAVINFLUOR.NS)
INR 4538.6
(0.38%)
INR 4538.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3618.0 | 3634.95 | 3575.0 | 3597.25 | 77.02 Thousand |
| 08 Nov, 2023 | 3636.0 | 3649.3 | 3597.1 | 3603.15 | 93.64 Thousand |
| 07 Nov, 2023 | 3645.55 | 3645.55 | 3585.0 | 3604.65 | 103.36 Thousand |
| 06 Nov, 2023 | 3550.1 | 3642.8 | 3537.2 | 3636.05 | 202.22 Thousand |
| 05 Nov, 2023 | 3550.1 | 3642.8 | 3537.2 | 3636.05 | 202.22 Thousand |
| 03 Nov, 2023 | 3480.0 | 3575.0 | 3480.0 | 3538.85 | 169.25 Thousand |
| 02 Nov, 2023 | 3505.0 | 3533.0 | 3469.9 | 3477.05 | 169.25 Thousand |
| 01 Nov, 2023 | 3390.0 | 3522.0 | 3375.0 | 3479.75 | 765.46 Thousand |
| 31 Oct, 2023 | 3454.0 | 3490.0 | 3415.0 | 3438.25 | 765.46 Thousand |
| 30 Oct, 2023 | 3425.0 | 3435.0 | 3356.55 | 3424.15 | 484.49 Thousand |
3393
APT
300454
ASTOR
8411
002977