Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 04 Sep, 2002 | 21.2 | 27.8 | 21.2 | 26.8 | 80.00 |
| 03 Sep, 2002 | 26.6 | 26.6 | 26.0 | 26.0 | 1020.00 |
| 02 Sep, 2002 | 28.6 | 29.0 | 26.0 | 26.0 | 7440.00 |
| 30 Aug, 2002 | 28.0 | 28.4 | 26.4 | 26.4 | 1840.00 |
| 29 Aug, 2002 | 26.2 | 26.4 | 26.2 | 26.4 | 220.00 |
| 28 Aug, 2002 | 26.0 | 26.6 | 26.0 | 26.4 | 600.00 |
| 27 Aug, 2002 | 25.0 | 26.0 | 25.0 | 26.0 | 940.00 |
| 26 Aug, 2002 | 26.6 | 26.6 | 26.6 | 26.6 | - |
| 23 Aug, 2002 | 28.6 | 28.6 | 26.6 | 26.6 | 12.48 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI