Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4265.95 4295.0 4230.4 4239.9 313.23 Thousand
11 Oct, 2023 4259.0 4309.0 4225.55 4265.3 253.95 Thousand
10 Oct, 2023 4220.45 4249.0 4192.0 4234.35 253.95 Thousand
09 Oct, 2023 4151.0 4230.0 4130.35 4213.6 267.2 Thousand
08 Oct, 2023 4151.0 4230.0 4130.35 4213.6 267.2 Thousand
06 Oct, 2023 4229.95 4230.0 4183.0 4212.9 168.91 Thousand
05 Oct, 2023 4055.1 4220.0 4051.05 4209.05 576.82 Thousand
04 Oct, 2023 4098.0 4100.0 4005.0 4058.65 665.9 Thousand
03 Oct, 2023 4142.05 4149.9 4100.0 4114.5 665.9 Thousand
02 Oct, 2023 4142.05 4149.9 4100.0 4114.5 380.05 Thousand