Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5301.1 | 5328.2 | 5207.3 | 5256.95 | 165.16 Thousand |
| 25 Feb, 2024 | 5301.1 | 5328.2 | 5207.3 | 5256.95 | 165.16 Thousand |
| 23 Feb, 2024 | 5360.0 | 5437.95 | 5317.35 | 5337.15 | 137.99 Thousand |
| 22 Feb, 2024 | 5287.7 | 5352.0 | 5239.95 | 5340.35 | 187.61 Thousand |
| 21 Feb, 2024 | 5334.95 | 5360.0 | 5211.0 | 5235.75 | 124.38 Thousand |
| 20 Feb, 2024 | 5310.1 | 5388.0 | 5282.0 | 5316.6 | 188.3 Thousand |
| 19 Feb, 2024 | 5276.0 | 5380.0 | 5220.0 | 5338.45 | 258.08 Thousand |
| 18 Feb, 2024 | 5276.0 | 5380.0 | 5220.0 | 5338.45 | 258.08 Thousand |
| 16 Feb, 2024 | 5180.2 | 5298.9 | 5180.2 | 5270.75 | 187.54 Thousand |
| 15 Feb, 2024 | 5112.55 | 5177.85 | 5066.0 | 5163.35 | 227.5 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM