Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5080.0 | 5130.0 | 5026.0 | 5088.5 | 334.87 Thousand |
| 06 Mar, 2024 | 5017.45 | 5141.95 | 5005.0 | 5075.95 | 444.36 Thousand |
| 05 Mar, 2024 | 5169.0 | 5170.0 | 5012.9 | 5022.55 | 286.53 Thousand |
| 04 Mar, 2024 | 5280.0 | 5361.75 | 5145.6 | 5157.6 | 368.86 Thousand |
| 03 Mar, 2024 | 5280.0 | 5361.75 | 5145.6 | 5157.6 | 368.86 Thousand |
| 02 Mar, 2024 | 5232.0 | 5235.05 | 5131.75 | 5183.75 | 45.65 Thousand |
| 01 Mar, 2024 | 5287.6 | 5332.45 | 5191.6 | 5284.25 | 155.33 Thousand |
| 29 Feb, 2024 | 5310.0 | 5347.0 | 5211.55 | 5267.75 | 520.12 Thousand |
| 28 Feb, 2024 | 5370.0 | 5415.4 | 5300.05 | 5314.9 | 162.4 Thousand |
| 27 Feb, 2024 | 5230.1 | 5428.05 | 5230.1 | 5345.45 | 212.41 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM