Narmada Agrobase Limited (NARMADA)

INR 21.94

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 11.3 11.3 11.3 11.3 7200.00
20 Apr, 2020 12.25 12.25 11.85 11.85 93.6 Thousand
15 Apr, 2020 12.0 12.0 12.0 12.0 7200.00
09 Apr, 2020 11.9 11.9 11.9 11.9 7200.00
08 Apr, 2020 11.9 11.9 11.9 11.9 7200.00
07 Apr, 2020 11.9 11.9 11.9 11.9 7200.00
25 Mar, 2020 11.75 11.75 11.75 11.75 7200.00
23 Mar, 2020 12.35 12.35 12.35 12.35 7200.00
19 Mar, 2020 12.7 13.0 12.7 13.0 21.6 Thousand
17 Mar, 2020 13.35 13.35 13.35 13.35 7200.00