Narmada Agrobase Limited (NARMADA)
INR 23.58
(0.55%)
INR 23.58
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2020 | 23.05 | 23.1 | 23.05 | 23.1 | 8000.00 |
| 24 Jan, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | 4000.00 |
| 10 Jan, 2020 | 21.0 | 21.0 | 21.0 | 21.0 | 4000.00 |
| 09 Jan, 2020 | 20.0 | 21.0 | 20.0 | 21.0 | 16 Thousand |
| 07 Jan, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | 4000.00 |
| 02 Jan, 2020 | 21.0 | 21.0 | 21.0 | 21.0 | 4000.00 |
| 31 Dec, 2019 | 20.1 | 20.1 | 20.1 | 20.1 | 4000.00 |
| 27 Dec, 2019 | 19.2 | 19.2 | 19.2 | 19.2 | 16 Thousand |
| 26 Dec, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 16 Thousand |
| 24 Dec, 2019 | 20.0 | 20.0 | 20.0 | 20.0 | 4000.00 |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM