Narmada Agrobase Limited (NARMADA)

INR 21.95

(-3.09%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 15.6 15.6 15.6 15.6 7200.00
15 Jul, 2020 16.05 16.05 16.05 16.05 7200.00
10 Jul, 2020 15.7 15.7 15.6 15.65 14.4 Thousand
09 Jul, 2020 15.7 16.3 15.7 16.3 21.6 Thousand
06 Jul, 2020 16.5 16.5 16.5 16.5 7200.00
03 Jul, 2020 15.9 15.9 15.9 15.9 7200.00
02 Jul, 2020 16.7 16.7 16.7 16.7 7200.00
29 Jun, 2020 16.25 16.25 16.25 16.25 7200.00
26 Jun, 2020 15.95 15.95 15.7 15.7 21.6 Thousand
23 Jun, 2020 16.5 16.5 16.5 16.5 7200.00