Narmada Agrobase Limited (NARMADA)

INR 21.94

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 10.15 10.15 10.15 10.15 7200.00
04 Mar, 2021 10.65 10.65 10.65 10.65 7200.00
26 Feb, 2021 10.15 10.15 10.15 10.15 7200.00
19 Feb, 2021 10.65 10.65 10.65 10.65 7200.00
27 Jan, 2021 11.2 11.2 11.2 11.2 7200.00
08 Jan, 2021 11.75 11.75 11.75 11.75 28.8 Thousand
07 Jan, 2021 11.75 11.75 11.2 11.45 14.4 Thousand
01 Dec, 2020 11.75 11.75 11.75 11.75 7200.00
30 Oct, 2020 12.35 12.35 12.35 12.35 7200.00
22 Oct, 2020 12.95 12.95 12.95 12.95 7200.00